Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 10:51:5400,00911 802,00812 178,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:51:5400,00911 802,00812 178,00312 300,00212 400,0012 498,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:51:5300,00911 802,00812 178,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:51:5100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:51:5100,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:50:2600,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:50:2600,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:50:2300,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:50:2200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:50:2100,0000,00411 802,00312 300,00212 400,0012 480,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:47:2600,00911 802,00812 160,00312 300,00212 400,0012 480,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:47:2600,00911 802,00812 160,00312 300,00212 400,0012 480,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:47:2400,00911 802,00812 160,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:47:2200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:47:2200,0000,00411 802,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:44:2600,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:44:2600,00911 802,00812 172,00312 300,00212 400,0012 492,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:44:2400,00911 802,00812 172,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:44:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:44:2300,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:41:2700,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:41:2700,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:41:2300,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:41:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:41:2300,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:41:2300,0000,00411 802,00312 300,00212 400,0012 486,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:40:4400,00911 802,00812 166,00312 300,00212 400,0012 486,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:40:4100,00911 802,00812 166,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:40:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:40:4000,0000,00411 802,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:39:5600,00911 802,00812 170,00312 300,00212 400,0012 490,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:39:5200,00911 802,00812 170,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:39:5200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:39:5200,0000,00411 802,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:39:1100,00911 802,00812 168,00312 300,00212 400,0012 488,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:39:0800,00911 802,00812 168,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:39:0600,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:39:0600,0000,00411 802,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:36:0900,00911 802,00812 180,00312 300,00212 400,0012 500,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:36:0800,00911 802,00812 180,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:36:0800,0000,00411 802,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2400,00911 802,00812 190,00312 300,00212 400,0012 510,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:35:2300,00911 802,00812 190,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:35:2200,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 10:35:2200,0000,00411 802,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:34:3900,00911 802,00812 174,00312 300,00212 400,0012 494,00513 600,00616 040,00716 614,00110,000
08.06.2026 10:34:3600,00911 802,00812 174,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000